A.P. Møller - Mærsk A/S (AMKBF)

USD 1600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1665.51 1665.51 1665.51 1665.51 -
21 Nov, 2024 1665.01 1665.51 1665.01 1665.51 100.00
20 Nov, 2024 1730.0 1730.0 1730.0 1730.0 100.00
19 Nov, 2024 1675.0 1675.0 1675.0 1675.0 1.00
18 Nov, 2024 1675.0 1675.0 1675.0 1675.0 100.00
15 Nov, 2024 1627.0 1627.0 1627.0 1627.0 100.00
14 Nov, 2024 1661.21 1670.0 1661.21 1670.0 100.00
13 Nov, 2024 1613.97 1613.97 1613.97 1613.97 100.00
12 Nov, 2024 1642.6 1642.6 1642.6 1642.6 -
11 Nov, 2024 1642.6 1642.6 1642.6 1642.6 -