A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1598.38 1598.38 1598.38 1598.38 -
16 Apr, 2025 1598.38 1598.38 1598.38 1598.38 -
15 Apr, 2025 1598.38 1598.38 1598.38 1598.38 -
14 Apr, 2025 1545.65 1598.38 1545.65 1598.38 100.00
11 Apr, 2025 1545.0 1545.0 1480.62 1480.62 100.00
10 Apr, 2025 1417.4 1520.22 1417.4 1447.27 100.00
09 Apr, 2025 1380.71 1475.0 1337.03 1337.03 100.00
08 Apr, 2025 1493.25 1493.25 1493.25 1493.25 -
07 Apr, 2025 1493.25 1493.25 1493.25 1493.25 100.00
04 Apr, 2025 1550.0 1550.0 1550.0 1550.0 100.00