A.P. Møller - Mærsk A/S (AMKBF)
USD 1556.96
(0.0%)
USD 1556.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1830.6 | 1830.6 | 1726.35 | 1726.35 | 100.00 |
| 20 Feb, 2025 | 1740.0 | 1750.0 | 1740.0 | 1750.0 | 240.00 |
| 19 Feb, 2025 | 1740.0 | 1740.0 | 1706.5 | 1706.5 | 100.00 |
| 18 Feb, 2025 | 1735.24 | 1735.24 | 1735.24 | 1735.24 | - |
| 14 Feb, 2025 | 1735.24 | 1735.24 | 1735.24 | 1735.24 | 100.00 |
| 13 Feb, 2025 | 1588.6 | 1598.0 | 1588.6 | 1598.0 | 100.00 |
| 12 Feb, 2025 | 1716.0 | 1716.0 | 1687.64 | 1687.64 | 100.00 |
| 11 Feb, 2025 | 1715.7 | 1715.7 | 1715.7 | 1715.7 | 100.00 |
| 10 Feb, 2025 | 1518.0 | 1518.0 | 1518.0 | 1518.0 | - |
| 07 Feb, 2025 | 1520.0 | 1568.2 | 1517.0 | 1518.0 | 100.00 |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI