A.P. Møller - Mærsk A/S (AMKBF)
USD 1780.0
(11.03%)
USD 1780.0
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1421.58 | 1421.58 | 1377.0 | 1377.0 | 100.00 |
| 10 Nov, 2023 | 1404.62 | 1404.62 | 1404.62 | 1404.62 | 100.00 |
| 09 Nov, 2023 | 1475.49 | 1475.49 | 1430.0 | 1430.0 | 100.00 |
| 08 Nov, 2023 | 1475.49 | 1475.49 | 1475.49 | 1475.49 | 100.00 |
| 07 Nov, 2023 | 1410.0 | 1410.0 | 1400.0 | 1400.0 | 100.00 |
| 06 Nov, 2023 | 1466.1 | 1483.05 | 1450.0 | 1450.0 | 100.00 |
| 03 Nov, 2023 | 1465.8 | 1499.65 | 1431.95 | 1490.0 | 125.00 |
| 02 Nov, 2023 | 1676.69 | 1676.69 | 1676.69 | 1676.69 | - |
| 01 Nov, 2023 | 1676.69 | 1676.69 | 1676.69 | 1676.69 | 100.00 |
| 31 Oct, 2023 | 1657.0 | 1657.0 | 1657.0 | 1657.0 | - |
VTY
3191
ARHUF
TBABF
EQUIPPP
AIRI