A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1580.0 1580.0 1520.0 1520.0 100.00
27 Nov, 2023 1580.0 1600.0 1540.0 1540.0 100.00
24 Nov, 2023 1552.52 1552.52 1552.52 1552.52 100.00
22 Nov, 2023 1528.0 1528.0 1505.5 1505.5 100.00
21 Nov, 2023 1500.0 1528.8 1500.0 1528.8 100.00
20 Nov, 2023 1580.3 1580.3 1580.3 1580.3 100.00
17 Nov, 2023 1456.8 1456.8 1456.8 1456.8 -
16 Nov, 2023 1522.44 1522.44 1456.8 1456.8 100.00
15 Nov, 2023 1500.0 1500.0 1500.0 1500.0 -
14 Nov, 2023 1521.0 1521.0 1479.1 1500.0 100.00