A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1794.0 1794.0 1794.0 1794.0 100.00
10 Oct, 2023 1817.01 1817.01 1817.01 1817.01 100.00
09 Oct, 2023 1840.0 1840.0 1840.0 1840.0 -
06 Oct, 2023 1825.0 1895.0 1825.0 1840.0 100.00
05 Oct, 2023 1803.0 1803.0 1803.0 1803.0 100.00
04 Oct, 2023 1788.09 1805.17 1788.09 1805.17 100.00
03 Oct, 2023 1830.0 1830.0 1830.0 1830.0 -
02 Oct, 2023 1830.0 1830.0 1830.0 1830.0 100.00
29 Sep, 2023 1800.0 1800.0 1800.0 1800.0 100.00
28 Sep, 2023 1775.0 1775.0 1775.0 1775.0 -