A.P. Møller - Mærsk A/S (AMKBF)

USD 1750.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1750.0 1750.0 1750.0 1750.0 -
25 Sep, 2023 1770.0 1770.0 1750.0 1750.0 100.00
22 Sep, 2023 1795.0 1815.2 1795.0 1815.2 100.00
21 Sep, 2023 1800.0 1800.0 1800.0 1800.0 100.00
20 Sep, 2023 1825.92 1825.92 1825.92 1825.92 1.00
19 Sep, 2023 1811.98 1811.98 1811.98 1811.98 100.00
18 Sep, 2023 1824.8 1824.8 1824.8 1824.8 -
15 Sep, 2023 1824.8 1824.8 1824.8 1824.8 -
14 Sep, 2023 1815.0 1824.8 1815.0 1824.8 3.00