A.P. Møller - Mærsk A/S (AMKBF)

USD 1780.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1811.55 1811.55 1811.55 1811.55 100.00
26 Jan, 2024 1850.0 1865.5 1842.5 1842.5 111.00
25 Jan, 2024 1923.0 1923.0 1923.0 1923.0 -
24 Jan, 2024 1925.0 1925.0 1893.95 1923.0 100.00
23 Jan, 2024 1950.0 1950.0 1921.3 1921.9 100.00
22 Jan, 2024 1947.7 1950.0 1947.7 1950.0 100.00
19 Jan, 2024 1900.0 1918.0 1894.5 1918.0 100.00
18 Jan, 2024 1980.01 2000.0 1960.0 1960.0 100.00
17 Jan, 2024 1977.0 1980.01 1977.0 1980.01 100.00
16 Jan, 2024 1970.0 1970.0 1970.0 1970.0 100.00