AMEN Properties, Inc. (AMEN)
USD 495.0
(1.02%)
USD 495.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 530.0 | 530.0 | 495.21 | 495.21 | 7.00 |
| 06 May, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 05 May, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 02 May, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 01 May, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 30 Apr, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 29 Apr, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 28 Apr, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 25 Apr, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | 9.00 |
| 24 Apr, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | - |
IPIX
G
ADJ
SKRN
5945
VRDR