AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 510.0 510.0 510.0 510.0 2.00
16 Jan, 2025 542.0 542.0 510.0 510.0 5.00
15 Jan, 2025 542.0 542.0 542.0 542.0 7.00
14 Jan, 2025 540.0 540.0 540.0 540.0 1.00
13 Jan, 2025 532.5 540.0 532.5 540.0 9.00
10 Jan, 2025 522.0 543.63 522.0 540.0 6.00
08 Jan, 2025 510.0 510.0 510.0 510.0 8.00
07 Jan, 2025 510.0 522.0 510.0 522.0 8.00
06 Jan, 2025 520.0 520.0 520.0 520.0 1.00
03 Jan, 2025 520.0 520.0 520.0 520.0 2.00