AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 520.0 520.0 520.0 520.0 2.00
02 Jan, 2025 500.0 500.0 500.0 500.0 7.00
31 Dec, 2024 520.0 520.0 500.0 500.0 9.00
30 Dec, 2024 520.0 520.0 520.0 520.0 2.00
27 Dec, 2024 500.0 500.0 500.0 500.0 6.00
26 Dec, 2024 500.0 500.0 500.0 500.0 6.00
24 Dec, 2024 520.0 520.0 500.0 500.0 6.00
23 Dec, 2024 520.0 520.0 515.0 520.0 19.00
20 Dec, 2024 509.2 509.2 509.2 509.2 -
19 Dec, 2024 509.2 509.2 509.2 509.2 -