AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 547.99 547.99 547.99 547.99 4.00
02 Jul, 2025 547.99 547.99 547.99 547.99 -
01 Jul, 2025 547.99 547.99 547.99 547.99 -
30 Jun, 2025 490.0 547.99 490.0 547.99 51.00
27 Jun, 2025 538.0 538.0 538.0 538.0 -
26 Jun, 2025 535.0 538.0 535.0 538.0 44.00
25 Jun, 2025 536.5 536.5 536.5 536.5 -
24 Jun, 2025 538.0 538.0 505.5 536.5 32.00
23 Jun, 2025 538.0 538.0 538.0 538.0 1.00
20 Jun, 2025 525.0 539.82 500.0 500.0 72.00