AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 538.0 538.0 538.0 538.0 10.00
17 Jun, 2025 539.82 539.82 539.82 539.82 -
16 Jun, 2025 539.82 539.82 539.82 539.82 1.00
13 Jun, 2025 520.02 547.0 505.0 539.82 16.00
12 Jun, 2025 535.0 535.0 535.0 535.0 -
11 Jun, 2025 535.0 535.0 535.0 535.0 -
10 Jun, 2025 515.26 535.0 515.26 535.0 3.00
09 Jun, 2025 535.0 535.0 499.01 499.01 3.00
06 Jun, 2025 525.0 525.0 525.0 525.0 -
05 Jun, 2025 515.01 525.0 510.0 525.0 10.00