AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 495.21 495.21 495.21 495.21 -
20 May, 2025 495.21 495.21 495.21 495.21 -
19 May, 2025 495.21 495.21 495.21 495.21 -
16 May, 2025 505.0 508.75 495.21 495.21 31.00
15 May, 2025 520.0 520.0 520.0 520.0 -
14 May, 2025 520.0 520.0 520.0 520.0 12.00
13 May, 2025 495.21 520.0 495.21 520.0 14.00
12 May, 2025 495.21 495.21 495.21 495.21 -
09 May, 2025 495.21 495.21 495.21 495.21 -
08 May, 2025 495.21 495.21 495.21 495.21 -