AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 508.01 515.01 508.01 514.41 3.00
03 Jun, 2025 491.11 491.11 491.11 491.11 -
02 Jun, 2025 491.11 491.11 491.11 491.11 -
30 May, 2025 491.11 491.11 491.11 491.11 -
29 May, 2025 491.11 491.11 491.11 491.11 1.00
28 May, 2025 500.0 519.99 495.21 502.4 102.00
27 May, 2025 495.21 495.21 495.21 495.21 -
26 May, 2025 505.0 505.0 495.21 495.21 11.00
23 May, 2025 495.21 495.21 495.21 495.21 -
22 May, 2025 495.21 495.21 495.21 495.21 1.00