AMEN Properties, Inc. (AMEN)

USD 500.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 518.0 518.0 518.0 518.0 5.00
07 Mar, 2025 518.0 550.0 518.0 518.0 14.00
06 Mar, 2025 518.0 518.0 518.0 518.0 2.00
05 Mar, 2025 515.01 515.01 515.01 515.01 -
04 Mar, 2025 515.01 515.01 515.01 515.01 2.00
03 Mar, 2025 533.33 533.33 514.0 515.0 24.00
28 Feb, 2025 562.0 562.0 562.0 562.0 -
27 Feb, 2025 562.0 562.0 562.0 562.0 3.00
26 Feb, 2025 562.0 562.0 562.0 562.0 -
25 Feb, 2025 562.0 562.0 562.0 562.0 1.00