AMEN Properties, Inc. (AMEN)

USD 485.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 517.25 517.25 517.25 517.25 -
06 Feb, 2025 517.25 517.25 517.25 517.25 -
05 Feb, 2025 517.25 517.25 517.25 517.25 2.00
04 Feb, 2025 524.75 524.75 524.75 524.75 2.00
03 Feb, 2025 522.25 525.0 522.25 525.0 3.00
31 Jan, 2025 513.0 513.0 513.0 513.0 1.00
30 Jan, 2025 512.0 512.0 512.0 512.0 1.00
29 Jan, 2025 511.0 511.0 511.0 511.0 -
28 Jan, 2025 511.0 511.0 511.0 511.0 -
27 Jan, 2025 511.0 511.0 511.0 511.0 -