AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 575.0 582.52 575.0 582.52 4.00
24 Mar, 2025 575.0 575.0 575.0 575.0 14.00
21 Mar, 2025 570.0 570.0 570.0 570.0 1.00
20 Mar, 2025 516.05 570.0 516.05 570.0 4.00
19 Mar, 2025 516.01 516.01 516.01 516.01 -
18 Mar, 2025 516.51 516.51 516.01 516.01 25.00
17 Mar, 2025 516.0 516.0 516.0 516.0 7.00
14 Mar, 2025 513.5 516.89 513.5 516.89 10.00
13 Mar, 2025 513.05 513.05 513.05 513.05 -
12 Mar, 2025 513.05 513.05 513.05 513.05 6.00