AMEN Properties, Inc. (AMEN)

USD 485.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 522.0 543.63 522.0 540.0 6.00
08 Jan, 2025 510.0 510.0 510.0 510.0 4.00
07 Jan, 2025 510.0 522.0 510.0 522.0 8.00
06 Jan, 2025 520.0 520.0 520.0 520.0 1.00
03 Jan, 2025 520.0 520.0 520.0 520.0 2.00
02 Jan, 2025 500.0 500.0 500.0 500.0 -
31 Dec, 2024 520.0 520.0 500.0 500.0 9.00
30 Dec, 2024 520.0 520.0 520.0 520.0 2.00
27 Dec, 2024 500.0 500.0 500.0 500.0 -
26 Dec, 2024 500.0 500.0 500.0 500.0 -