AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 529.0 529.0 473.06 473.06 15.00
24 Sep, 2024 529.0 530.0 529.0 530.0 8.00
23 Sep, 2024 520.0 530.0 520.0 530.0 35.00
20 Sep, 2024 530.0 530.0 530.0 530.0 -
19 Sep, 2024 500.0 530.0 500.0 530.0 8.00
18 Sep, 2024 481.0 487.59 481.0 481.0 14.00
17 Sep, 2024 500.0 500.0 500.0 500.0 4.00
16 Sep, 2024 511.0 511.0 506.0 506.0 8.00
13 Sep, 2024 521.0 521.0 521.0 521.0 -
12 Sep, 2024 530.0 530.0 521.0 521.0 5.00