AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 520.5 520.5 510.0 510.02 20.00
10 Mar, 2025 518.0 518.0 518.0 518.0 5.00
07 Mar, 2025 518.0 550.0 518.0 518.0 14.00
06 Mar, 2025 518.0 518.0 518.0 518.0 2.00
05 Mar, 2025 515.01 515.01 515.01 515.01 -
04 Mar, 2025 515.01 515.01 515.01 515.01 2.00
03 Mar, 2025 533.33 533.33 514.0 515.0 24.00
28 Feb, 2025 562.0 562.0 562.0 562.0 -
27 Feb, 2025 562.0 562.0 562.0 562.0 3.00
26 Feb, 2025 562.0 562.0 562.0 562.0 -