AMEN Properties, Inc. (AMEN)

USD 485.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 520.0 520.0 500.0 500.0 6.00
23 Dec, 2024 520.0 520.0 515.0 520.0 19.00
20 Dec, 2024 509.2 509.2 509.2 509.2 -
19 Dec, 2024 509.2 509.2 509.2 509.2 -
18 Dec, 2024 509.2 509.2 509.2 509.2 -
17 Dec, 2024 509.2 509.2 509.2 509.2 -
16 Dec, 2024 509.2 509.2 509.2 509.2 -
13 Dec, 2024 509.2 509.2 509.2 509.2 3.00
12 Dec, 2024 540.0 540.0 540.0 540.0 3.00
11 Dec, 2024 522.0 557.0 522.0 557.0 27.00