AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 500.0 500.0 490.0 500.0 10.00
07 Apr, 2025 517.0 520.0 500.0 500.0 24.00
04 Apr, 2025 525.0 525.0 520.0 520.0 2.00
03 Apr, 2025 580.0 580.0 525.0 525.0 8.00
02 Apr, 2025 564.0 564.0 564.0 564.0 -
01 Apr, 2025 564.2 564.2 515.0 564.0 31.00
31 Mar, 2025 575.0 575.0 520.97 570.0 12.00
28 Mar, 2025 570.0 590.0 570.0 570.0 8.00
27 Mar, 2025 580.0 580.0 535.0 535.0 21.00
26 Mar, 2025 580.0 580.0 580.0 580.0 5.00