AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 500.0 510.0 500.0 510.0 47.00
29 Sep, 2023 500.0 500.0 500.0 500.0 1.00
28 Sep, 2023 490.0 490.0 490.0 490.0 -
27 Sep, 2023 490.0 490.0 490.0 490.0 -
26 Sep, 2023 490.0 490.0 490.0 490.0 -
25 Sep, 2023 490.0 490.0 490.0 490.0 2.00
22 Sep, 2023 488.76 488.76 488.76 488.76 1.00
21 Sep, 2023 485.01 485.01 485.01 485.01 3.00
20 Sep, 2023 485.0 485.0 485.0 485.0 2.00
19 Sep, 2023 496.44 496.44 496.44 496.44 1.00