AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 475.15 475.15 430.0 430.0 4.00
14 Nov, 2023 425.0 425.0 425.0 425.0 -
13 Nov, 2023 425.0 425.0 425.0 425.0 -
10 Nov, 2023 425.0 425.0 425.0 425.0 -
09 Nov, 2023 425.0 425.0 425.0 425.0 -
08 Nov, 2023 440.0 515.0 421.0 425.0 132.00
07 Nov, 2023 420.0 420.0 420.0 420.0 6.00
06 Nov, 2023 423.0 423.0 420.0 420.0 22.00
03 Nov, 2023 405.0 405.0 405.0 405.0 -
02 Nov, 2023 471.0 471.0 405.0 405.0 11.00