AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 419.0 420.0 418.0 420.0 12.00
31 Oct, 2023 477.0 477.0 405.0 415.0 41.00
30 Oct, 2023 490.0 490.0 395.0 395.0 91.00
27 Oct, 2023 475.0 475.0 475.0 475.0 -
26 Oct, 2023 475.0 475.0 475.0 475.0 -
25 Oct, 2023 475.0 475.0 475.0 475.0 2.00
24 Oct, 2023 494.99 494.99 494.99 494.99 8.00
23 Oct, 2023 437.01 459.99 437.01 459.99 11.00
20 Oct, 2023 495.0 495.0 495.0 495.0 2.00
19 Oct, 2023 475.0 475.0 455.0 455.0 2.00