AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 495.0 495.0 438.01 475.0 16.00
03 Oct, 2023 510.0 510.0 510.0 510.0 -
02 Oct, 2023 500.0 510.0 500.0 510.0 47.00
29 Sep, 2023 500.0 500.0 500.0 500.0 1.00
28 Sep, 2023 490.0 490.0 490.0 490.0 -
27 Sep, 2023 490.0 490.0 490.0 490.0 -
26 Sep, 2023 490.0 490.0 490.0 490.0 -
25 Sep, 2023 490.0 490.0 490.0 490.0 2.00
22 Sep, 2023 488.76 488.76 488.76 488.76 1.00
21 Sep, 2023 485.01 485.01 485.01 485.01 3.00