AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 500.0 500.0 500.0 500.0 1.00
17 Oct, 2023 500.0 500.0 500.0 500.0 1.00
16 Oct, 2023 460.0 460.0 460.0 460.0 -
13 Oct, 2023 460.0 460.0 460.0 460.0 1.00
12 Oct, 2023 469.0 469.0 469.0 469.0 5.00
11 Oct, 2023 469.99 469.99 469.0 469.0 18.00
10 Oct, 2023 470.0 470.0 470.0 470.0 2.00
09 Oct, 2023 480.0 480.0 480.0 480.0 3.00
06 Oct, 2023 470.0 470.0 470.0 470.0 -
05 Oct, 2023 475.0 475.0 470.0 470.0 3.00