AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 440.0 440.0 440.0 440.0 -
29 Nov, 2023 440.0 442.0 440.0 440.0 3.00
28 Nov, 2023 450.0 450.0 450.0 450.0 2.00
27 Nov, 2023 430.0 430.0 430.0 430.0 -
24 Nov, 2023 445.0 445.0 430.0 430.0 12.00
22 Nov, 2023 435.0 435.0 435.0 435.0 -
21 Nov, 2023 435.0 435.0 435.0 435.0 7.00
20 Nov, 2023 405.0 405.0 405.0 405.0 -
17 Nov, 2023 426.0 441.11 377.01 405.0 84.00
16 Nov, 2023 431.0 431.0 431.0 431.0 1.00