AMEN Properties, Inc. (AMEN)

USD 546.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 469.99 469.99 469.0 469.0 18.00
10 Oct, 2023 470.0 470.0 470.0 470.0 2.00
09 Oct, 2023 480.0 480.0 480.0 480.0 3.00
06 Oct, 2023 470.0 470.0 470.0 470.0 -
05 Oct, 2023 475.0 475.0 470.0 470.0 3.00
04 Oct, 2023 495.0 495.0 438.01 475.0 16.00
03 Oct, 2023 510.0 510.0 510.0 510.0 -
02 Oct, 2023 500.0 510.0 500.0 510.0 47.00
29 Sep, 2023 500.0 500.0 500.0 500.0 1.00
28 Sep, 2023 490.0 490.0 490.0 490.0 -