AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 401.0 401.0 401.0 401.0 -
28 Dec, 2023 401.0 401.0 401.0 401.0 1.00
27 Dec, 2023 400.0 504.65 400.0 400.0 62.00
26 Dec, 2023 485.0 500.0 485.0 500.0 12.00
22 Dec, 2023 483.1 483.1 475.0 475.0 2.00
21 Dec, 2023 470.0 470.0 470.0 470.0 -
20 Dec, 2023 494.0 500.0 400.0 470.0 47.00
19 Dec, 2023 400.0 450.0 385.0 450.0 170.00
18 Dec, 2023 388.95 400.0 386.0 400.0 20.00
15 Dec, 2023 395.0 400.0 395.0 395.0 32.00