AMEN Properties, Inc. (AMEN)
USD 495.0
(1.02%)
USD 495.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 12 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 11 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 10 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 09 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 08 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 04 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 03 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 19.00 |
| 02 Jan, 2024 | 401.0 | 401.0 | 401.0 | 401.0 | - |
IPIX
G
ADJ
SKRN
5945
VRDR