AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 395.0 395.0 395.0 395.0 3.00
13 Dec, 2023 383.0 383.0 383.0 383.0 2.00
12 Dec, 2023 400.0 400.0 400.0 400.0 -
11 Dec, 2023 425.0 425.0 400.0 400.0 8.00
08 Dec, 2023 382.0 382.0 382.0 382.0 -
07 Dec, 2023 382.0 382.0 382.0 382.0 -
06 Dec, 2023 382.0 382.0 382.0 382.0 -
05 Dec, 2023 410.25 410.25 382.0 382.0 52.00
04 Dec, 2023 380.0 380.0 380.0 380.0 3.00
01 Dec, 2023 440.0 440.0 366.0 400.0 301.00