AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 465.0 465.0 465.0 465.0 -
29 Jan, 2024 465.0 465.0 465.0 465.0 1.00
26 Jan, 2024 493.05 515.49 493.05 500.0 12.00
25 Jan, 2024 500.0 500.0 500.0 500.0 -
24 Jan, 2024 500.0 500.0 500.0 500.0 -
23 Jan, 2024 500.0 500.0 500.0 500.0 2.00
22 Jan, 2024 500.0 500.0 500.0 500.0 1.00
19 Jan, 2024 500.0 500.0 500.0 500.0 1.00
18 Jan, 2024 500.0 500.0 500.0 500.0 -
17 Jan, 2024 473.75 500.0 473.75 500.0 32.00