AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 510.0 510.0 510.0 510.0 -
27 Feb, 2024 510.0 510.0 510.0 510.0 -
26 Feb, 2024 510.0 510.0 510.0 510.0 -
23 Feb, 2024 500.0 510.0 500.0 510.0 9.00
22 Feb, 2024 510.0 510.0 510.0 510.0 4.00
21 Feb, 2024 500.0 500.0 500.0 500.0 1.00
20 Feb, 2024 510.0 547.0 430.0 460.0 217.00
16 Feb, 2024 490.0 499.5 490.0 499.5 4.00
15 Feb, 2024 515.0 515.0 515.0 515.0 -
14 Feb, 2024 515.0 515.0 515.0 515.0 -