AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 490.0 490.0 490.0 490.0 -
25 Sep, 2023 490.0 490.0 490.0 490.0 2.00
22 Sep, 2023 488.76 488.76 488.76 488.76 1.00
21 Sep, 2023 485.01 485.01 485.01 485.01 3.00
20 Sep, 2023 485.0 485.0 485.0 485.0 2.00
19 Sep, 2023 496.44 496.44 496.44 496.44 1.00
18 Sep, 2023 486.01 486.01 486.01 486.01 1.00
15 Sep, 2023 486.01 486.01 486.01 486.01 -
14 Sep, 2023 487.5 496.5 486.0 486.01 59.00