USD 495.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | - |
12 Mar, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | - |
11 Mar, 2024 | 558.53 | 558.53 | 490.0 | 490.0 | 8.00 |
08 Mar, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | - |
07 Mar, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 40.00 |
06 Mar, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
05 Mar, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
04 Mar, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
01 Mar, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
29 Feb, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 1.00 |
IPIX
G
ADJ
SKRN
5945
VRDR