AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 490.0 490.0 490.0 490.0 -
12 Mar, 2024 490.0 490.0 490.0 490.0 -
11 Mar, 2024 558.53 558.53 490.0 490.0 8.00
08 Mar, 2024 510.0 510.0 510.0 510.0 -
07 Mar, 2024 510.0 510.0 510.0 510.0 40.00
06 Mar, 2024 500.0 500.0 500.0 500.0 -
05 Mar, 2024 500.0 500.0 500.0 500.0 -
04 Mar, 2024 500.0 500.0 500.0 500.0 -
01 Mar, 2024 500.0 500.0 500.0 500.0 -
29 Feb, 2024 500.0 500.0 500.0 500.0 1.00