AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 494.99 494.99 494.99 494.99 8.00
23 Oct, 2023 437.01 459.99 437.01 459.99 11.00
20 Oct, 2023 495.0 495.0 495.0 495.0 2.00
19 Oct, 2023 475.0 475.0 455.0 455.0 2.00
18 Oct, 2023 500.0 500.0 500.0 500.0 1.00
17 Oct, 2023 500.0 500.0 500.0 500.0 1.00
16 Oct, 2023 460.0 460.0 460.0 460.0 -
13 Oct, 2023 460.0 460.0 460.0 460.0 1.00
12 Oct, 2023 469.0 469.0 469.0 469.0 5.00
11 Oct, 2023 469.99 469.99 469.0 469.0 18.00