AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 450.0 450.0 450.0 450.0 -
10 Apr, 2024 475.0 475.0 450.0 450.0 57.00
09 Apr, 2024 455.0 455.0 455.0 455.0 -
08 Apr, 2024 455.0 455.0 455.0 455.0 1.00
05 Apr, 2024 455.0 460.4 452.0 454.25 42.00
04 Apr, 2024 454.0 454.0 454.0 454.0 -
03 Apr, 2024 454.0 454.0 454.0 454.0 -
02 Apr, 2024 454.0 454.0 454.0 454.0 -
01 Apr, 2024 500.0 500.0 454.0 454.0 8.00
28 Mar, 2024 452.0 470.0 452.0 470.0 7.00