USD 509.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 494.99 | 494.99 | 494.99 | 494.99 | 8.00 |
23 Oct, 2023 | 437.01 | 459.99 | 437.01 | 459.99 | 11.00 |
20 Oct, 2023 | 495.0 | 495.0 | 495.0 | 495.0 | 2.00 |
19 Oct, 2023 | 475.0 | 475.0 | 455.0 | 455.0 | 2.00 |
18 Oct, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 1.00 |
17 Oct, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 1.00 |
16 Oct, 2023 | 460.0 | 460.0 | 460.0 | 460.0 | - |
13 Oct, 2023 | 460.0 | 460.0 | 460.0 | 460.0 | 1.00 |
12 Oct, 2023 | 469.0 | 469.0 | 469.0 | 469.0 | 5.00 |
11 Oct, 2023 | 469.99 | 469.99 | 469.0 | 469.0 | 18.00 |
IPIX
G
ADJ
SKRN
5945
VRDR