USD 495.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
10 Apr, 2024 | 475.0 | 475.0 | 450.0 | 450.0 | 57.00 |
09 Apr, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
08 Apr, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | 1.00 |
05 Apr, 2024 | 455.0 | 460.4 | 452.0 | 454.25 | 42.00 |
04 Apr, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
03 Apr, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
02 Apr, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
01 Apr, 2024 | 500.0 | 500.0 | 454.0 | 454.0 | 8.00 |
28 Mar, 2024 | 452.0 | 470.0 | 452.0 | 470.0 | 7.00 |
IPIX
G
ADJ
SKRN
5945
VRDR