AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 500.0 500.0 500.0 500.0 20.00
24 Apr, 2024 470.0 500.0 470.0 475.0 68.00
23 Apr, 2024 460.0 460.0 460.0 460.0 1.00
22 Apr, 2024 455.0 455.0 455.0 455.0 1.00
19 Apr, 2024 460.0 460.0 460.0 460.0 -
18 Apr, 2024 460.0 460.0 460.0 460.0 -
17 Apr, 2024 474.99 474.99 460.0 460.0 17.00
16 Apr, 2024 450.04 450.04 450.04 450.04 -
15 Apr, 2024 450.04 450.04 450.04 450.04 1.00
12 Apr, 2024 450.0 450.0 450.0 450.0 -