AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 420.0 420.0 420.0 420.0 6.00
06 Nov, 2023 423.0 423.0 420.0 420.0 22.00
03 Nov, 2023 405.0 405.0 405.0 405.0 -
02 Nov, 2023 471.0 471.0 405.0 405.0 11.00
01 Nov, 2023 419.0 420.0 418.0 420.0 12.00
31 Oct, 2023 477.0 477.0 405.0 415.0 41.00
30 Oct, 2023 490.0 490.0 395.0 395.0 91.00
27 Oct, 2023 475.0 475.0 475.0 475.0 -
26 Oct, 2023 475.0 475.0 475.0 475.0 -
25 Oct, 2023 475.0 475.0 475.0 475.0 2.00