AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 490.25 490.25 490.25 490.25 -
22 May, 2024 486.0 490.25 486.0 490.25 9.00
21 May, 2024 487.99 487.99 487.99 487.99 -
20 May, 2024 487.99 487.99 487.99 487.99 2.00
17 May, 2024 487.0 487.99 455.05 487.99 14.00
16 May, 2024 525.0 525.0 463.0 486.0 38.00
15 May, 2024 525.0 540.0 525.0 540.0 6.00
14 May, 2024 490.0 490.0 490.0 490.0 -
13 May, 2024 490.0 490.0 490.0 490.0 -
10 May, 2024 494.2 494.2 490.0 490.0 2.00