AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 382.0 382.0 382.0 382.0 -
05 Dec, 2023 410.25 410.25 382.0 382.0 52.00
04 Dec, 2023 380.0 380.0 380.0 380.0 3.00
01 Dec, 2023 440.0 440.0 366.0 400.0 301.00
30 Nov, 2023 440.0 440.0 440.0 440.0 -
29 Nov, 2023 440.0 442.0 440.0 440.0 3.00
28 Nov, 2023 450.0 450.0 450.0 450.0 2.00
27 Nov, 2023 430.0 430.0 430.0 430.0 -
24 Nov, 2023 445.0 445.0 430.0 430.0 12.00
22 Nov, 2023 435.0 435.0 435.0 435.0 -