AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 489.0 489.0 485.0 485.0 6.00
24 Jun, 2024 490.0 490.0 490.0 490.0 1.00
21 Jun, 2024 495.0 495.0 495.0 495.0 -
20 Jun, 2024 495.0 495.0 495.0 495.0 -
18 Jun, 2024 495.0 495.0 495.0 495.0 -
17 Jun, 2024 535.99 535.99 495.0 495.0 6.00
14 Jun, 2024 535.95 535.95 535.95 535.95 -
13 Jun, 2024 525.0 535.95 525.0 535.95 9.00
12 Jun, 2024 495.0 495.0 495.0 495.0 -
11 Jun, 2024 495.0 495.0 495.0 495.0 -