AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 468.0 468.0 468.0 468.0 -
02 Feb, 2024 468.0 468.0 468.0 468.0 2.00
01 Feb, 2024 465.0 465.0 465.0 465.0 -
31 Jan, 2024 465.0 465.0 465.0 465.0 -
30 Jan, 2024 465.0 465.0 465.0 465.0 -
29 Jan, 2024 465.0 465.0 465.0 465.0 1.00
26 Jan, 2024 493.05 515.49 493.05 500.0 12.00
25 Jan, 2024 500.0 500.0 500.0 500.0 -
24 Jan, 2024 500.0 500.0 500.0 500.0 -
23 Jan, 2024 500.0 500.0 500.0 500.0 2.00