USD 495.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
09 Jul, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 2.00 |
08 Jul, 2024 | 475.0 | 475.0 | 475.0 | 475.0 | - |
05 Jul, 2024 | 510.0 | 517.84 | 475.0 | 475.0 | 27.00 |
03 Jul, 2024 | 466.77 | 490.0 | 466.77 | 472.0 | 82.00 |
02 Jul, 2024 | 456.0 | 469.99 | 441.01 | 469.99 | 84.00 |
01 Jul, 2024 | 480.0 | 480.0 | 455.0 | 469.99 | 9.00 |
28 Jun, 2024 | 480.54 | 480.54 | 470.54 | 470.54 | 7.00 |
27 Jun, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | - |
26 Jun, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | - |
IPIX
G
ADJ
SKRN
5945
VRDR