AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 500.0 500.0 500.0 500.0 -
09 Jul, 2024 500.0 500.0 500.0 500.0 2.00
08 Jul, 2024 475.0 475.0 475.0 475.0 -
05 Jul, 2024 510.0 517.84 475.0 475.0 27.00
03 Jul, 2024 466.77 490.0 466.77 472.0 82.00
02 Jul, 2024 456.0 469.99 441.01 469.99 84.00
01 Jul, 2024 480.0 480.0 455.0 469.99 9.00
28 Jun, 2024 480.54 480.54 470.54 470.54 7.00
27 Jun, 2024 485.0 485.0 485.0 485.0 -
26 Jun, 2024 485.0 485.0 485.0 485.0 -