AMEN Properties, Inc. (AMEN)

USD 495.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 500.0 500.0 454.0 454.0 8.00
28 Mar, 2024 452.0 470.0 452.0 470.0 7.00
27 Mar, 2024 525.0 528.48 525.0 525.0 19.00
26 Mar, 2024 455.0 525.0 455.0 525.0 67.00
25 Mar, 2024 460.0 460.0 460.0 460.0 -
22 Mar, 2024 460.0 460.0 460.0 460.0 -
21 Mar, 2024 500.0 500.0 450.0 460.0 84.00
20 Mar, 2024 510.0 510.0 500.0 500.0 5.00
19 Mar, 2024 490.0 490.0 490.0 490.0 -
18 Mar, 2024 490.0 490.0 490.0 490.0 -