AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 495.0 495.0 495.0 495.0 10.00
07 Jun, 2024 519.0 536.0 491.0 491.0 13.00
06 Jun, 2024 491.73 491.73 491.73 491.73 -
05 Jun, 2024 491.73 491.73 491.73 491.73 -
04 Jun, 2024 491.73 491.73 491.73 491.73 -
03 Jun, 2024 491.73 491.73 491.73 491.73 7.00
31 May, 2024 510.0 510.0 510.0 510.0 1.00
30 May, 2024 510.0 510.0 510.0 510.0 -
29 May, 2024 490.5 520.0 490.5 510.0 7.00
28 May, 2024 490.25 490.25 490.25 490.25 1.00