AMEN Properties, Inc. (AMEN)

USD 495.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 500.0 500.0 500.0 500.0 -
29 Feb, 2024 500.0 500.0 500.0 500.0 1.00
28 Feb, 2024 510.0 510.0 510.0 510.0 -
27 Feb, 2024 510.0 510.0 510.0 510.0 -
26 Feb, 2024 510.0 510.0 510.0 510.0 -
23 Feb, 2024 500.0 510.0 500.0 510.0 9.00
22 Feb, 2024 510.0 510.0 510.0 510.0 4.00
21 Feb, 2024 500.0 500.0 500.0 500.0 1.00
20 Feb, 2024 510.0 547.0 430.0 460.0 217.00
16 Feb, 2024 490.0 499.5 490.0 499.5 4.00