USD 495.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | - |
10 May, 2024 | 494.2 | 494.2 | 490.0 | 490.0 | 2.00 |
09 May, 2024 | 478.0 | 478.0 | 478.0 | 478.0 | 3.00 |
08 May, 2024 | 457.0 | 457.0 | 457.0 | 457.0 | - |
07 May, 2024 | 457.0 | 457.0 | 457.0 | 457.0 | - |
06 May, 2024 | 457.0 | 457.0 | 457.0 | 457.0 | 1.00 |
03 May, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
02 May, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
01 May, 2024 | 460.0 | 460.0 | 455.0 | 455.0 | 10.00 |
30 Apr, 2024 | 450.05 | 450.05 | 450.05 | 450.05 | - |
IPIX
G
ADJ
SKRN
5945
VRDR