AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 435.0 435.0 435.0 435.0 7.00
20 Nov, 2023 405.0 405.0 405.0 405.0 -
17 Nov, 2023 426.0 441.11 377.01 405.0 84.00
16 Nov, 2023 431.0 431.0 431.0 431.0 1.00
15 Nov, 2023 475.15 475.15 430.0 430.0 4.00
14 Nov, 2023 425.0 425.0 425.0 425.0 -
13 Nov, 2023 425.0 425.0 425.0 425.0 -
10 Nov, 2023 425.0 425.0 425.0 425.0 -
09 Nov, 2023 425.0 425.0 425.0 425.0 -
08 Nov, 2023 440.0 515.0 421.0 425.0 132.00