AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 490.0 490.0 490.0 490.0 -
10 May, 2024 494.2 494.2 490.0 490.0 2.00
09 May, 2024 478.0 478.0 478.0 478.0 3.00
08 May, 2024 457.0 457.0 457.0 457.0 -
07 May, 2024 457.0 457.0 457.0 457.0 -
06 May, 2024 457.0 457.0 457.0 457.0 1.00
03 May, 2024 455.0 455.0 455.0 455.0 -
02 May, 2024 455.0 455.0 455.0 455.0 -
01 May, 2024 460.0 460.0 455.0 455.0 10.00
30 Apr, 2024 450.05 450.05 450.05 450.05 -