Ambu A/S (AMBBY)

USD 16.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.78 19.78 19.78 19.78 -
19 Feb, 2025 20.24 20.24 19.78 19.78 300.00
18 Feb, 2025 19.5 19.5 19.5 19.5 500.00
14 Feb, 2025 18.63 18.63 18.63 18.63 -
13 Feb, 2025 18.63 18.63 18.63 18.63 -
12 Feb, 2025 18.63 18.63 18.63 18.63 -
11 Feb, 2025 18.63 18.63 18.63 18.63 -
10 Feb, 2025 18.63 18.63 18.63 18.63 -
07 Feb, 2025 18.63 18.63 18.63 18.63 -
06 Feb, 2025 18.63 18.63 18.63 18.63 -