Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.28 18.28 18.28 18.28 -
21 Oct, 2024 18.28 18.28 18.28 18.28 300.00
18 Oct, 2024 18.45 18.45 18.45 18.45 100.00
17 Oct, 2024 18.45 18.45 18.45 18.45 6247.00
16 Oct, 2024 18.37 18.37 18.37 18.37 -
15 Oct, 2024 18.37 18.37 18.37 18.37 -
14 Oct, 2024 18.5 18.74 18.37 18.37 2107.00
11 Oct, 2024 19.6 19.6 19.6 19.6 -
10 Oct, 2024 19.6 19.6 19.6 19.6 -
09 Oct, 2024 19.6 19.6 19.6 19.6 -