Ambu A/S (AMBBY)
USD 16.89
(-1.92%)
USD 16.89
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 27 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 26 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 25 Feb, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 700.00 |
| 24 Feb, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 21 Feb, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 20 Feb, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 19 Feb, 2025 | 20.24 | 20.24 | 19.78 | 19.78 | 300.00 |
| 18 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 14 Feb, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | - |
ARROWGREEN
LTRPB
INDTERRAIN
CRZK
INDICAP
600734