Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19.2 19.2 19.2 19.2 -
23 Sep, 2024 19.2 19.2 19.2 19.2 -
20 Sep, 2024 19.2 19.2 19.2 19.2 -
19 Sep, 2024 19.2 19.2 19.2 19.2 113.00
18 Sep, 2024 19.6 19.6 19.6 19.6 -
17 Sep, 2024 19.6 19.6 19.6 19.6 -
16 Sep, 2024 19.6 19.6 19.6 19.6 -
13 Sep, 2024 19.6 19.6 19.6 19.6 1000.00
12 Sep, 2024 18.88 18.88 18.88 18.88 -
11 Sep, 2024 18.88 18.88 18.88 18.88 -