Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 19.0 19.0 19.0 19.0 -
29 Jan, 2025 19.0 19.0 19.0 19.0 -
28 Jan, 2025 19.01 19.01 19.01 19.01 125.00
27 Jan, 2025 18.92 18.92 18.92 18.92 -
24 Jan, 2025 18.92 18.92 18.92 18.92 -
23 Jan, 2025 18.92 18.92 18.92 18.92 -
22 Jan, 2025 18.92 18.92 18.92 18.92 -
21 Jan, 2025 18.91 18.91 18.91 18.91 438.00
17 Jan, 2025 18.94 19.25 18.94 19.14 1000.00
16 Jan, 2025 19.14 19.14 19.14 19.14 140.00