Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 18.63 18.63 18.63 18.63 -
12 Feb, 2025 18.63 18.63 18.63 18.63 -
11 Feb, 2025 18.63 18.63 18.63 18.63 -
10 Feb, 2025 18.63 18.63 18.63 18.63 -
07 Feb, 2025 18.63 18.63 18.63 18.63 -
06 Feb, 2025 18.63 18.63 18.63 18.63 -
05 Feb, 2025 18.63 18.63 18.63 18.63 -
04 Feb, 2025 18.63 18.63 18.63 18.63 439.00
03 Feb, 2025 18.42 18.42 18.42 18.42 300.00
31 Jan, 2025 19.0 19.0 19.0 19.0 -