Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 18.88 18.88 18.88 18.88 -
09 Sep, 2024 18.88 18.88 18.88 18.88 100.00
06 Sep, 2024 18.88 18.88 18.88 18.88 -
05 Sep, 2024 18.88 18.88 18.88 18.88 505.00
04 Sep, 2024 19.14 19.14 19.14 19.14 200.00
03 Sep, 2024 18.42 18.42 18.42 18.42 -
30 Aug, 2024 19.27 19.27 18.42 18.42 2401.00
29 Aug, 2024 22.4 22.65 22.4 22.65 509.00
28 Aug, 2024 21.35 21.35 21.35 21.35 602.00
27 Aug, 2024 22.59 22.59 22.59 22.59 -