Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.6 19.6 19.6 19.6 -
07 Oct, 2024 19.6 19.6 19.6 19.6 -
04 Oct, 2024 19.6 19.6 19.6 19.6 -
03 Oct, 2024 19.6 19.6 19.6 19.6 -
02 Oct, 2024 19.6 19.6 19.6 19.6 -
01 Oct, 2024 19.6 19.6 19.6 19.6 100.00
30 Sep, 2024 19.6 19.6 19.6 19.6 -
27 Sep, 2024 19.6 19.6 19.6 19.6 -
26 Sep, 2024 19.6 19.6 19.6 19.6 113.00
25 Sep, 2024 19.2 19.2 19.2 19.2 -