Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.57 17.57 17.57 17.57 -
14 Mar, 2025 17.57 17.57 17.57 17.57 -
13 Mar, 2025 17.57 17.57 17.57 17.57 200.00
12 Mar, 2025 16.69 16.69 16.69 16.69 -
11 Mar, 2025 17.27 17.27 16.69 16.69 400.00
10 Mar, 2025 17.7 17.7 17.7 17.7 235.00
07 Mar, 2025 17.91 17.91 17.91 17.91 -
06 Mar, 2025 17.91 17.91 17.91 17.91 -
05 Mar, 2025 17.91 17.91 17.91 17.91 -
04 Mar, 2025 17.91 17.91 17.91 17.91 100.00