Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.44 17.44 17.44 17.44 148.00
04 Nov, 2024 18.75 18.75 18.75 18.75 -
01 Nov, 2024 18.7 18.75 18.7 18.75 1419.00
31 Oct, 2024 18.5 18.5 18.5 18.5 500.00
30 Oct, 2024 18.78 18.78 18.78 18.78 -
29 Oct, 2024 18.78 18.78 18.78 18.78 -
28 Oct, 2024 18.78 18.78 18.78 18.78 1000.00
25 Oct, 2024 18.28 18.28 18.28 18.28 -
24 Oct, 2024 18.28 18.28 18.28 18.28 -
23 Oct, 2024 18.28 18.28 18.28 18.28 -