Ambu A/S (AMBBY)

USD 16.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.63 18.63 18.63 18.63 -
04 Feb, 2025 18.63 18.63 18.63 18.63 439.00
03 Feb, 2025 18.42 18.42 18.42 18.42 300.00
31 Jan, 2025 19.0 19.0 19.0 19.0 -
30 Jan, 2025 19.0 19.0 19.0 19.0 -
29 Jan, 2025 19.0 19.0 19.0 19.0 -
28 Jan, 2025 19.01 19.01 19.01 19.01 125.00
27 Jan, 2025 18.92 18.92 18.92 18.92 -
24 Jan, 2025 18.92 18.92 18.92 18.92 -
23 Jan, 2025 18.92 18.92 18.92 18.92 -