Ambu A/S (AMBBY)

USD 17.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 17.91 17.91 17.91 17.91 -
05 Mar, 2025 17.91 17.91 17.91 17.91 -
04 Mar, 2025 17.91 17.91 17.91 17.91 100.00
03 Mar, 2025 19.13 19.13 19.13 19.13 -
28 Feb, 2025 19.13 19.13 19.13 19.13 -
27 Feb, 2025 19.13 19.13 19.13 19.13 -
26 Feb, 2025 19.13 19.13 19.13 19.13 -
25 Feb, 2025 19.13 19.13 19.13 19.13 700.00
24 Feb, 2025 19.78 19.78 19.78 19.78 -
21 Feb, 2025 19.78 19.78 19.78 19.78 -