Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 15.65 15.65 15.65 15.65 -
03 Dec, 2024 15.65 15.65 15.65 15.65 -
02 Dec, 2024 15.65 15.65 15.65 15.65 -
29 Nov, 2024 15.65 15.65 15.65 15.65 700.00
27 Nov, 2024 15.45 15.45 15.45 15.45 -
26 Nov, 2024 15.45 15.45 15.45 15.45 500.00
25 Nov, 2024 15.8 15.8 15.8 15.8 -
22 Nov, 2024 15.8 15.8 15.8 15.8 600.00
21 Nov, 2024 15.6 15.6 15.6 15.6 600.00
20 Nov, 2024 16.06 16.06 16.06 16.06 -