Ambu A/S (AMBBY)
USD 16.89
(-1.92%)
USD 16.89
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 03 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 02 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 200.00 |
| 30 May, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 29 May, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 28 May, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 27 May, 2025 | 15.77 | 15.77 | 15.75 | 15.75 | 3510.00 |
| 23 May, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 22 May, 2025 | 15.5 | 15.5 | 15.3 | 15.35 | 700.00 |
| 21 May, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | - |
ARROWGREEN
LTRPB
INDTERRAIN
CRZK
INDICAP
600734