Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.18 14.18 14.18 14.18 125.00
17 Dec, 2024 14.59 14.59 14.59 14.59 -
16 Dec, 2024 14.59 14.59 14.59 14.59 215.00
13 Dec, 2024 15.23 15.23 15.23 15.23 -
12 Dec, 2024 14.35 15.24 14.35 15.24 1500.00
11 Dec, 2024 15.63 15.63 15.63 15.63 -
10 Dec, 2024 15.63 15.63 15.63 15.63 -
09 Dec, 2024 15.63 15.63 15.63 15.63 100.00
06 Dec, 2024 15.65 15.65 15.65 15.65 -
05 Dec, 2024 15.65 15.65 15.65 15.65 -