Ambu A/S (AMBBY)
USD 17.22
(0.0%)
USD 17.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 600.00 |
| 27 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 26 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 25 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 600.00 |
| 24 Mar, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 21 Mar, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 20 Mar, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 19 Mar, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 18 Mar, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 17 Mar, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - |
ARROWGREEN
LTRPB
INDTERRAIN
CRZK
INDICAP
600734