Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.02 13.02 13.02 13.02 -
02 Jan, 2025 13.02 13.02 13.02 13.02 -
31 Dec, 2024 13.02 13.02 13.02 13.02 -
30 Dec, 2024 13.02 13.02 13.02 13.02 -
27 Dec, 2024 13.02 13.02 13.02 13.02 -
26 Dec, 2024 13.02 13.02 13.02 13.02 -
24 Dec, 2024 13.02 13.02 13.02 13.02 300.00
23 Dec, 2024 14.18 14.18 14.18 14.18 -
20 Dec, 2024 14.18 14.18 14.18 14.18 -
19 Dec, 2024 14.18 14.18 14.18 14.18 -