Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.75 15.75 15.75 15.75 -
27 May, 2025 15.77 15.77 15.75 15.75 3510.00
23 May, 2025 15.35 15.35 15.35 15.35 -
22 May, 2025 15.5 15.5 15.3 15.35 700.00
21 May, 2025 15.76 15.76 15.76 15.76 -
20 May, 2025 15.76 15.76 15.76 15.76 -
19 May, 2025 15.76 15.76 15.76 15.76 -
16 May, 2025 15.76 15.76 15.76 15.76 500.00
15 May, 2025 15.5 15.5 15.25 15.25 3300.00
14 May, 2025 15.19 15.19 15.19 15.19 -