Ambu A/S (AMBBY)
USD 16.89
(-1.92%)
USD 16.89
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 500.00 |
| 17 Jun, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 16 Jun, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 13 Jun, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 234.00 |
| 12 Jun, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 11 Jun, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 10 Jun, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 250.00 |
| 09 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 06 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 05 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
ARROWGREEN
LTRPB
INDTERRAIN
CRZK
INDICAP
600734