Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 19.14 19.14 19.14 19.14 140.00
15 Jan, 2025 18.54 18.54 18.54 18.54 -
14 Jan, 2025 18.54 18.54 18.54 18.54 -
13 Jan, 2025 18.54 18.54 18.54 18.54 -
10 Jan, 2025 18.59 18.75 18.36 18.54 1209.00
09 Jan, 2025 15.8 15.8 15.19 15.19 36.00
08 Jan, 2025 15.19 15.19 15.19 15.19 -
07 Jan, 2025 15.19 15.19 15.19 15.19 130.00
06 Jan, 2025 13.02 13.02 13.02 13.02 -
03 Jan, 2025 13.02 13.02 13.02 13.02 -