Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 19.8 19.8 19.8 19.8 -
12 Jul, 2024 19.8 19.8 19.8 19.8 -
11 Jul, 2024 19.8 19.8 19.8 19.8 400.00
10 Jul, 2024 19.46 19.46 19.46 19.46 300.00
09 Jul, 2024 19.79 19.79 19.79 19.79 200.00
08 Jul, 2024 18.88 18.88 18.88 18.88 -
05 Jul, 2024 18.88 18.88 18.88 18.88 -
03 Jul, 2024 18.88 18.88 18.88 18.88 -
02 Jul, 2024 18.88 18.88 18.88 18.88 -
01 Jul, 2024 18.88 18.88 18.88 18.88 100.00