Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.88 16.88 16.88 16.88 -
15 Nov, 2024 16.88 16.88 16.88 16.88 -
14 Nov, 2024 16.88 16.88 16.88 16.88 -
13 Nov, 2024 16.88 16.88 16.88 16.88 -
12 Nov, 2024 17.21 17.21 16.88 16.88 410.00
11 Nov, 2024 17.42 17.42 17.42 17.42 315.00
08 Nov, 2024 17.12 17.12 17.12 17.12 -
07 Nov, 2024 17.12 17.12 17.12 17.12 -
06 Nov, 2024 17.12 17.12 17.12 17.12 600.00
05 Nov, 2024 17.44 17.44 17.44 17.44 148.00