Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 20.13 20.13 20.13 20.13 -
12 Jun, 2024 20.13 20.13 20.13 20.13 700.00
11 Jun, 2024 19.25 19.25 19.25 19.25 -
10 Jun, 2024 19.25 19.25 19.25 19.25 -
07 Jun, 2024 19.25 19.25 19.25 19.25 -
06 Jun, 2024 19.25 19.25 19.25 19.25 -
05 Jun, 2024 19.25 19.25 19.25 19.25 -
04 Jun, 2024 19.25 19.25 19.25 19.25 -
03 Jun, 2024 19.25 19.25 19.25 19.25 323.00
31 May, 2024 18.62 18.62 18.62 18.62 -