Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 19.75 19.75 19.73 19.75 5710.00
14 May, 2024 16.12 16.12 16.12 16.12 -
13 May, 2024 16.12 16.12 16.12 16.12 -
10 May, 2024 16.12 16.12 16.12 16.12 -
09 May, 2024 16.12 16.12 16.12 16.12 -
08 May, 2024 16.12 16.12 16.12 16.12 -
07 May, 2024 16.12 16.12 16.12 16.12 -
06 May, 2024 16.12 16.12 16.12 16.12 -
03 May, 2024 16.12 16.12 16.12 16.12 -
02 May, 2024 16.12 16.12 16.12 16.12 -