Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.62 18.62 18.62 18.62 -
29 May, 2024 18.62 18.62 18.62 18.62 -
28 May, 2024 18.62 18.62 18.62 18.62 -
24 May, 2024 18.62 18.62 18.62 18.62 133.00
23 May, 2024 19.0 19.0 19.0 19.0 -
22 May, 2024 19.0 19.0 19.0 19.0 -
21 May, 2024 19.0 19.0 19.0 19.0 -
20 May, 2024 19.0 19.0 19.0 19.0 -
17 May, 2024 19.0 19.0 19.0 19.0 530.00
16 May, 2024 19.75 19.75 19.75 19.75 -